VA Tech Wabag Limited (WABAG)
INR 1405.1
(1.3%)
INR 1405.1
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1400.4 | 1400.4 | 1400.4 | 1400.4 | - |
| 04 Nov, 2025 | 1418.4 | 1418.4 | 1391.8 | 1400.4 | 123.86 Thousand |
| 03 Nov, 2025 | 1414.1 | 1427.8 | 1401.0 | 1409.5 | 85.32 Thousand |
| 31 Oct, 2025 | 1420.0 | 1426.0 | 1408.9 | 1414.1 | 100.48 Thousand |
| 30 Oct, 2025 | 1424.9 | 1424.9 | 1404.5 | 1416.2 | 121.39 Thousand |
| 29 Oct, 2025 | 1407.0 | 1424.0 | 1397.5 | 1416.6 | 135.09 Thousand |
| 28 Oct, 2025 | 1401.5 | 1413.0 | 1397.1 | 1403.4 | 109.18 Thousand |
| 27 Oct, 2025 | 1422.5 | 1422.9 | 1398.0 | 1401.6 | 103.26 Thousand |
| 24 Oct, 2025 | 1414.0 | 1420.0 | 1399.0 | 1410.3 | 128.41 Thousand |
| 23 Oct, 2025 | 1435.0 | 1435.0 | 1404.0 | 1408.9 | 190.07 Thousand |
WALCHANNAG
WANBURY
WCIL
VTL
WAAREEENER
WAAREERTL