VA Tech Wabag Limited (WABAG.NS)
INR 1310.4
(1.97%)
INR 1310.4
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 1540.55 | 1545.95 | 1513.55 | 1522.4 | 150.05 Thousand |
| 17 Jan, 2025 | 1525.0 | 1554.45 | 1498.95 | 1542.15 | 190.52 Thousand |
| 16 Jan, 2025 | 1525.0 | 1568.75 | 1512.05 | 1518.15 | 280.85 Thousand |
| 15 Jan, 2025 | 1468.1 | 1528.85 | 1465.0 | 1514.85 | 397 Thousand |
| 14 Jan, 2025 | 1435.0 | 1475.0 | 1433.0 | 1454.0 | 295.92 Thousand |
| 13 Jan, 2025 | 1499.85 | 1564.6 | 1407.5 | 1416.25 | 687.28 Thousand |
| 10 Jan, 2025 | 1513.85 | 1556.9 | 1465.0 | 1516.85 | 469.84 Thousand |
| 09 Jan, 2025 | 1541.05 | 1555.5 | 1501.0 | 1506.5 | 219.19 Thousand |
| 08 Jan, 2025 | 1613.05 | 1619.9 | 1529.65 | 1541.05 | 380.54 Thousand |
| 07 Jan, 2025 | 1575.0 | 1618.05 | 1565.05 | 1605.2 | 399.76 Thousand |
LP
POLYCAB
0QQE
KRNTY
PVN
SDST