VA Tech Wabag Limited (WABAG.NS)

INR 1310.4

(1.97%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 1686.25 1688.15 1604.55 1621.4 826.16 Thousand
19 Dec, 2024 1651.1 1704.0 1632.4 1673.45 1.35 Million
18 Dec, 2024 1630.0 1755.6 1523.75 1672.05 8.84 Million
17 Dec, 2024 1895.7 1915.55 1857.0 1885.05 452.11 Thousand
16 Dec, 2024 1812.75 1897.0 1785.9 1887.6 585.46 Thousand
13 Dec, 2024 1819.8 1827.45 1781.0 1812.75 161.83 Thousand
12 Dec, 2024 1842.0 1855.2 1814.4 1823.7 152.67 Thousand
11 Dec, 2024 1838.0 1856.45 1811.05 1838.6 182.4 Thousand
10 Dec, 2024 1870.0 1878.0 1816.55 1835.45 219.34 Thousand
09 Dec, 2024 1918.3 1944.0 1855.1 1864.1 477.74 Thousand