VA Tech Wabag Limited (WABAG.NS)

INR 1310.4

(1.97%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1698.55 1724.75 1685.0 1702.7 231.2 Thousand
19 Nov, 2024 1704.0 1730.0 1688.25 1696.4 136.16 Thousand
18 Nov, 2024 1652.35 1728.9 1652.35 1694.2 376.7 Thousand
14 Nov, 2024 1673.05 1715.95 1645.7 1673.6 272.23 Thousand
13 Nov, 2024 1737.95 1772.75 1651.1 1662.2 322.1 Thousand
12 Nov, 2024 1805.95 1822.65 1724.0 1736.4 242.83 Thousand
11 Nov, 2024 1711.0 1809.8 1675.1 1797.3 588.64 Thousand
08 Nov, 2024 1728.15 1745.25 1673.55 1694.65 358.65 Thousand
07 Nov, 2024 1735.95 1749.95 1704.35 1724.45 154.51 Thousand
06 Nov, 2024 1729.7 1783.0 1717.7 1735.75 352.16 Thousand