VA Tech Wabag Limited (WABAG.NS)

INR 1310.4

(1.97%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1700.0 1705.2 1595.0 1605.65 863.5 Thousand
21 Oct, 2024 1892.3 1892.3 1693.3 1710.0 902.15 Thousand
18 Oct, 2024 1768.05 1905.65 1680.05 1871.15 1.89 Million
17 Oct, 2024 1800.75 1827.65 1740.55 1777.9 801.65 Thousand
16 Oct, 2024 1709.8 1798.85 1704.75 1785.5 721.4 Thousand
15 Oct, 2024 1680.9 1744.2 1675.15 1704.75 1.05 Million
14 Oct, 2024 1565.1 1694.4 1565.1 1672.0 994.92 Thousand
11 Oct, 2024 1547.95 1577.4 1536.85 1562.45 349.18 Thousand
10 Oct, 2024 1498.4 1569.0 1497.95 1544.4 669.91 Thousand
09 Oct, 2024 1460.0 1490.0 1441.4 1469.35 370.34 Thousand