VA Tech Wabag Limited (WABAG.NS)
INR 1310.4
(1.97%)
INR 1310.4
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1517.9 | 1577.9 | 1458.4 | 1472.15 | 618.7 Thousand |
| 04 Oct, 2024 | 1512.0 | 1528.45 | 1472.25 | 1507.9 | 274.9 Thousand |
| 03 Oct, 2024 | 1522.05 | 1529.95 | 1492.3 | 1509.7 | 395.49 Thousand |
| 01 Oct, 2024 | 1514.6 | 1563.2 | 1505.55 | 1538.0 | 433.98 Thousand |
| 30 Sep, 2024 | 1506.8 | 1542.0 | 1499.2 | 1510.5 | 419.89 Thousand |
| 27 Sep, 2024 | 1479.8 | 1540.0 | 1476.25 | 1506.5 | 539.35 Thousand |
| 26 Sep, 2024 | 1465.5 | 1494.0 | 1439.0 | 1468.25 | 346.22 Thousand |
| 25 Sep, 2024 | 1475.0 | 1497.0 | 1451.6 | 1459.55 | 247.66 Thousand |
| 24 Sep, 2024 | 1493.7 | 1537.8 | 1467.0 | 1470.75 | 327.79 Thousand |
| 23 Sep, 2024 | 1499.8 | 1514.3 | 1472.5 | 1488.7 | 328.92 Thousand |
LP
POLYCAB
0QQE
KRNTY
PVN
SDST