VA Tech Wabag Limited (WABAG.NS)

INR 1310.4

(1.97%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1728.1 1747.7 1692.55 1720.75 217.75 Thousand
04 Nov, 2024 1774.8 1786.55 1711.2 1728.1 260.43 Thousand
01 Nov, 2024 1795.5 1811.0 1748.05 1773.25 100.54 Thousand
31 Oct, 2024 1703.5 1797.0 1693.25 1777.95 373.41 Thousand
30 Oct, 2024 1704.35 1723.0 1690.1 1702.15 166.7 Thousand
29 Oct, 2024 1651.4 1728.45 1644.65 1699.3 340.84 Thousand
28 Oct, 2024 1586.0 1689.0 1581.25 1654.8 436.12 Thousand
25 Oct, 2024 1689.3 1748.4 1555.55 1578.4 667.13 Thousand
24 Oct, 2024 1706.0 1744.25 1648.0 1685.25 405.21 Thousand
23 Oct, 2024 1592.05 1738.9 1552.3 1705.4 703.51 Thousand