VA Tech Wabag Limited (WABAG.NS)

INR 1310.4

(1.97%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1869.95 1919.95 1822.0 1848.7 463.73 Thousand
04 Dec, 2024 1862.1 1899.95 1850.0 1860.75 271.83 Thousand
03 Dec, 2024 1855.0 1899.0 1825.25 1862.05 436.48 Thousand
02 Dec, 2024 1808.4 1889.8 1804.4 1849.2 676.8 Thousand
29 Nov, 2024 1765.0 1866.75 1761.2 1794.9 863.86 Thousand
28 Nov, 2024 1699.0 1759.0 1697.05 1748.35 406.88 Thousand
27 Nov, 2024 1690.05 1714.0 1677.45 1691.85 160.1 Thousand
26 Nov, 2024 1689.25 1700.0 1656.45 1688.55 153.96 Thousand
25 Nov, 2024 1722.05 1755.05 1665.75 1680.3 328.77 Thousand
22 Nov, 2024 1712.85 1720.35 1686.0 1693.65 164.13 Thousand