VA Tech Wabag Limited (WABAG.NS)
INR 1310.4
(1.97%)
INR 1310.4
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1320.0 | 1372.95 | 1315.6 | 1368.45 | 568.58 Thousand |
| 08 Sep, 2024 | 1320.0 | 1372.95 | 1315.6 | 1368.45 | 568.58 Thousand |
| 06 Sep, 2024 | 1386.0 | 1394.0 | 1302.3 | 1312.05 | 839.58 Thousand |
| 05 Sep, 2024 | 1285.7 | 1300.0 | 1276.95 | 1287.95 | 839.58 Thousand |
| 04 Sep, 2024 | 1260.0 | 1290.25 | 1246.5 | 1276.95 | 206.12 Thousand |
| 03 Sep, 2024 | 1269.7 | 1285.0 | 1257.0 | 1266.1 | 212.33 Thousand |
| 02 Sep, 2024 | 1281.0 | 1283.95 | 1245.1 | 1261.0 | 228.43 Thousand |
| 01 Sep, 2024 | 1281.0 | 1283.95 | 1245.1 | 1261.0 | 228.43 Thousand |
| 30 Aug, 2024 | 1307.0 | 1311.0 | 1265.0 | 1272.55 | 382.02 Thousand |
| 29 Aug, 2024 | 1322.6 | 1330.6 | 1281.3 | 1307.45 | 382.02 Thousand |
LP
POLYCAB
0QQE
KRNTY
PVN
SDST