VA Tech Wabag Limited (WABAG.NS)

INR 1310.4

(1.97%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1338.0 1348.95 1320.0 1325.25 314.73 Thousand
27 Aug, 2024 1355.0 1369.85 1329.05 1336.3 234.56 Thousand
26 Aug, 2024 1353.0 1360.0 1318.15 1349.55 301.24 Thousand
25 Aug, 2024 1353.0 1360.0 1318.15 1349.55 301.24 Thousand
23 Aug, 2024 1340.7 1375.0 1335.9 1346.05 290.79 Thousand
22 Aug, 2024 1357.6 1358.85 1330.05 1338.7 290.79 Thousand
21 Aug, 2024 1362.5 1383.15 1342.0 1352.9 340.95 Thousand
20 Aug, 2024 1419.0 1420.0 1351.9 1359.0 703.78 Thousand
19 Aug, 2024 1326.2 1417.0 1322.75 1401.8 1.52 Million
18 Aug, 2024 1326.2 1417.0 1322.75 1401.8 1.52 Million