VA Tech Wabag Limited (WABAG.NS)
INR 1310.4
(1.97%)
INR 1310.4
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1236.0 | 1282.35 | 1222.95 | 1240.1 | 981.12 Thousand |
| 02 Aug, 2024 | 1315.0 | 1337.5 | 1307.3 | 1320.95 | 260.15 Thousand |
| 01 Aug, 2024 | 1351.05 | 1356.6 | 1319.0 | 1327.1 | 269.93 Thousand |
| 31 Jul, 2024 | 1309.0 | 1379.4 | 1309.0 | 1342.65 | 813.05 Thousand |
| 30 Jul, 2024 | 1320.6 | 1337.6 | 1301.0 | 1308.4 | 390.24 Thousand |
| 29 Jul, 2024 | 1360.0 | 1388.7 | 1304.85 | 1317.55 | 646.15 Thousand |
| 26 Jul, 2024 | 1340.55 | 1405.0 | 1340.0 | 1346.65 | 1.12 Million |
| 25 Jul, 2024 | 1330.0 | 1394.0 | 1315.0 | 1331.05 | 944.54 Thousand |
| 24 Jul, 2024 | 1299.0 | 1404.85 | 1296.05 | 1337.8 | 1.87 Million |
| 23 Jul, 2024 | 1254.2 | 1317.3 | 1207.55 | 1285.6 | 1.25 Million |
LP
POLYCAB
0QQE
KRNTY
PVN
SDST