VA Tech Wabag Limited (WABAG.NS)

INR 1310.4

(1.97%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 1338.6 1348.0 1306.45 1316.3 325.85 Thousand
04 Jul, 2024 1323.45 1344.1 1311.0 1330.7 391.16 Thousand
03 Jul, 2024 1335.15 1338.15 1300.85 1308.9 460.36 Thousand
02 Jul, 2024 1330.0 1379.0 1307.05 1328.4 876.97 Thousand
01 Jul, 2024 1290.0 1367.2 1290.0 1325.3 1.23 Million
28 Jun, 2024 1300.0 1300.0 1261.0 1280.9 393.29 Thousand
27 Jun, 2024 1319.4 1325.85 1260.4 1274.75 1 Million
26 Jun, 2024 1215.55 1349.0 1210.25 1323.6 2.08 Million
25 Jun, 2024 1187.75 1246.95 1187.0 1210.55 1.02 Million
24 Jun, 2024 1157.45 1195.45 1145.7 1187.8 485.98 Thousand