VA Tech Wabag Limited (WABAG.NS)
INR 1310.4
(1.97%)
INR 1310.4
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1185.0 | 1186.9 | 1151.3 | 1169.05 | 525.7 Thousand |
| 20 Jun, 2024 | 1165.0 | 1220.0 | 1154.0 | 1188.25 | 2.11 Million |
| 19 Jun, 2024 | 1132.2 | 1175.0 | 1120.0 | 1142.05 | 1.22 Million |
| 18 Jun, 2024 | 1131.7 | 1142.65 | 1107.0 | 1128.8 | 638.21 Thousand |
| 14 Jun, 2024 | 1132.0 | 1132.25 | 1113.75 | 1125.65 | 415.2 Thousand |
| 13 Jun, 2024 | 1122.0 | 1143.95 | 1092.3 | 1129.9 | 904.09 Thousand |
| 12 Jun, 2024 | 1178.0 | 1179.0 | 1113.4 | 1120.8 | 928.41 Thousand |
| 11 Jun, 2024 | 1155.5 | 1180.6 | 1104.9 | 1171.35 | 1.54 Million |
| 10 Jun, 2024 | 1089.0 | 1177.3 | 1087.6 | 1153.35 | 1.7 Million |
| 07 Jun, 2024 | 1085.0 | 1108.0 | 1063.35 | 1081.0 | 1.12 Million |
LP
POLYCAB
0QQE
KRNTY
PVN
SDST