VA Tech Wabag Limited (WABAG.NS)
INR 1310.4
(1.97%)
INR 1310.4
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 982.75 | 990.3 | 958.9 | 970.05 | 418.33 Thousand |
| 22 May, 2024 | 1005.0 | 1008.0 | 913.05 | 974.55 | 2.34 Million |
| 21 May, 2024 | 984.95 | 1016.55 | 976.5 | 998.15 | 760.84 Thousand |
| 18 May, 2024 | 991.05 | 1000.0 | 971.0 | 980.35 | 101.05 Thousand |
| 17 May, 2024 | 997.0 | 1015.9 | 988.35 | 991.05 | 574.23 Thousand |
| 16 May, 2024 | 972.25 | 1002.9 | 963.0 | 997.0 | 994.58 Thousand |
| 15 May, 2024 | 949.0 | 982.0 | 932.5 | 970.55 | 860.6 Thousand |
| 14 May, 2024 | 912.25 | 951.95 | 910.0 | 945.75 | 1.09 Million |
| 13 May, 2024 | 880.0 | 919.9 | 868.6 | 902.85 | 1.66 Million |
| 10 May, 2024 | 871.6 | 882.0 | 854.05 | 865.7 | 321.21 Thousand |
LP
POLYCAB
0QQE
KRNTY
PVN
SDST