VA Tech Wabag Limited (WABAG.NS)
INR 1310.4
(1.97%)
INR 1310.4
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 895.0 | 897.7 | 860.0 | 868.15 | 620.65 Thousand |
| 08 May, 2024 | 901.85 | 926.0 | 882.65 | 895.3 | 650.54 Thousand |
| 07 May, 2024 | 939.75 | 963.9 | 892.85 | 901.1 | 876.13 Thousand |
| 06 May, 2024 | 947.7 | 948.0 | 911.0 | 930.35 | 477.81 Thousand |
| 03 May, 2024 | 950.75 | 968.0 | 915.0 | 941.5 | 673.79 Thousand |
| 02 May, 2024 | 968.0 | 969.8 | 941.0 | 945.05 | 352.63 Thousand |
| 30 Apr, 2024 | 980.0 | 997.6 | 956.0 | 966.05 | 513.11 Thousand |
| 29 Apr, 2024 | 992.15 | 1009.0 | 965.0 | 977.15 | 431.61 Thousand |
| 26 Apr, 2024 | 1005.0 | 1012.0 | 982.0 | 988.75 | 403.9 Thousand |
| 25 Apr, 2024 | 950.0 | 1030.0 | 942.5 | 1000.1 | 1.22 Million |
LP
POLYCAB
0QQE
KRNTY
PVN
SDST