VA Tech Wabag Limited (WABAG)

INR 1405.1

(1.3%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1320.0 1372.95 1315.6 1368.45 568.58 Thousand
06 Sep, 2024 1386.0 1394.0 1302.3 1312.05 839.58 Thousand
05 Sep, 2024 1285.7 1300.0 1276.95 1287.95 176.51 Thousand
04 Sep, 2024 1260.0 1290.25 1246.5 1276.95 206.12 Thousand
03 Sep, 2024 1269.7 1285.0 1257.0 1266.1 212.33 Thousand
02 Sep, 2024 1281.0 1283.95 1245.1 1261.0 228.43 Thousand
30 Aug, 2024 1307.0 1311.0 1265.0 1272.55 382.02 Thousand
29 Aug, 2024 1322.6 1330.6 1281.3 1307.45 314.73 Thousand
28 Aug, 2024 1338.0 1348.95 1320.0 1325.25 154.68 Thousand
27 Aug, 2024 1355.0 1369.85 1329.05 1336.3 234.56 Thousand