VA Tech Wabag Limited (WABAG.NS)

INR 1310.4

(1.97%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 707.95 712.0 688.3 691.5 186.7 Thousand
18 Mar, 2024 705.0 721.85 695.2 704.15 204.2 Thousand
15 Mar, 2024 710.5 714.0 686.25 704.3 257.93 Thousand
14 Mar, 2024 656.0 722.8 651.8 711.95 554.43 Thousand
13 Mar, 2024 715.45 722.95 656.15 659.05 611.43 Thousand
12 Mar, 2024 710.0 725.9 688.8 694.5 710.04 Thousand
11 Mar, 2024 729.2 745.0 705.0 706.65 336.03 Thousand
07 Mar, 2024 738.0 740.65 725.0 730.85 259.37 Thousand
06 Mar, 2024 768.05 768.25 727.0 735.0 391.21 Thousand
05 Mar, 2024 758.75 771.1 742.35 767.1 615.69 Thousand