VA Tech Wabag Limited (WABAG.NS)

INR 1310.4

(1.97%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 732.7 745.0 720.6 731.6 354.04 Thousand
19 Feb, 2024 727.85 744.5 713.1 719.0 676.88 Thousand
16 Feb, 2024 725.7 731.0 718.0 727.2 383.65 Thousand
15 Feb, 2024 725.4 738.0 717.55 722.05 399.46 Thousand
14 Feb, 2024 680.0 729.9 676.2 722.55 561.28 Thousand
13 Feb, 2024 669.85 695.0 654.35 691.7 457.16 Thousand
12 Feb, 2024 697.0 700.0 657.05 665.25 501.24 Thousand
09 Feb, 2024 707.0 712.7 673.2 685.65 911.79 Thousand
08 Feb, 2024 698.15 719.6 693.2 706.4 510.37 Thousand
07 Feb, 2024 711.6 712.55 682.0 698.15 272.7 Thousand