VA Tech Wabag Limited (WABAG.NS)

INR 1310.4

(1.97%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 737.0 737.0 685.1 703.35 1.73 Million
02 Feb, 2024 678.0 683.0 658.95 661.8 286.75 Thousand
01 Feb, 2024 683.0 683.0 666.0 675.45 307.55 Thousand
31 Jan, 2024 679.0 684.9 657.45 674.45 524.56 Thousand
30 Jan, 2024 651.0 688.0 646.85 674.2 1.47 Million
29 Jan, 2024 616.1 654.9 615.0 646.05 821.66 Thousand
25 Jan, 2024 604.85 610.8 595.5 604.35 354.05 Thousand
24 Jan, 2024 615.0 621.6 600.35 603.3 343.21 Thousand
23 Jan, 2024 630.45 631.9 612.5 620.85 380.85 Thousand
22 Jan, 2024 625.65 625.65 625.65 625.65 -