VA Tech Wabag Limited (WABAG)
INR 1405.1
(1.3%)
INR 1405.1
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1306.0 | 1335.0 | 1303.0 | 1314.75 | 324.7 Thousand |
| 10 Jul, 2024 | 1320.05 | 1378.0 | 1255.1 | 1293.9 | 762.83 Thousand |
| 09 Jul, 2024 | 1330.0 | 1352.4 | 1304.1 | 1315.75 | 378.06 Thousand |
| 08 Jul, 2024 | 1322.0 | 1335.0 | 1277.05 | 1316.45 | 562.7 Thousand |
| 05 Jul, 2024 | 1338.6 | 1348.0 | 1306.45 | 1316.3 | 325.85 Thousand |
| 04 Jul, 2024 | 1323.45 | 1344.1 | 1311.0 | 1330.7 | 391.16 Thousand |
| 03 Jul, 2024 | 1335.15 | 1338.15 | 1300.85 | 1308.9 | 460.36 Thousand |
| 02 Jul, 2024 | 1330.0 | 1379.0 | 1307.05 | 1328.4 | 876.97 Thousand |
| 01 Jul, 2024 | 1290.0 | 1367.2 | 1290.0 | 1325.3 | 1.23 Million |
| 28 Jun, 2024 | 1300.0 | 1300.0 | 1261.0 | 1280.9 | 393.29 Thousand |
WALCHANNAG
WANBURY
WCIL
VTL
WAAREEENER
WAAREERTL