VA Tech Wabag Limited (WABAG.NS)

INR 1310.4

(1.97%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 649.55 651.85 634.15 637.35 179.73 Thousand
05 Jan, 2024 643.5 665.9 643.5 647.5 703.17 Thousand
04 Jan, 2024 653.0 655.9 638.05 640.25 208.85 Thousand
03 Jan, 2024 626.0 654.5 620.6 650.55 472.68 Thousand
02 Jan, 2024 638.0 640.9 618.95 624.6 232.58 Thousand
01 Jan, 2024 629.85 645.6 626.35 638.55 195.84 Thousand
29 Dec, 2023 642.8 646.2 624.65 627.8 533.89 Thousand
28 Dec, 2023 612.55 659.9 601.95 641.1 1.11 Million
27 Dec, 2023 604.9 613.95 600.75 610.65 249.63 Thousand
26 Dec, 2023 600.9 605.05 592.25 598.05 216.71 Thousand