VA Tech Wabag Limited (WABAG.NS)

INR 1310.4

(1.97%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 590.5 609.45 581.5 606.5 450.28 Thousand
20 Dec, 2023 639.6 641.9 575.15 594.95 488.22 Thousand
19 Dec, 2023 640.5 641.25 629.0 633.65 225.45 Thousand
18 Dec, 2023 632.6 652.25 626.0 640.5 479.34 Thousand
15 Dec, 2023 662.0 662.05 629.15 632.6 376.92 Thousand
14 Dec, 2023 639.7 666.9 635.5 659.9 1.33 Million
13 Dec, 2023 623.9 643.7 622.0 636.1 453.46 Thousand
12 Dec, 2023 637.9 639.4 621.1 623.9 260.13 Thousand
11 Dec, 2023 630.0 638.0 627.55 635.3 340.25 Thousand
08 Dec, 2023 629.8 639.65 610.55 627.6 552.28 Thousand