VA Tech Wabag Limited (WABAG.NS)

INR 1310.4

(1.97%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 612.85 636.0 606.05 627.4 778.1 Thousand
06 Dec, 2023 604.7 617.0 603.35 610.0 367.2 Thousand
05 Dec, 2023 620.0 623.05 601.2 604.9 405.86 Thousand
04 Dec, 2023 614.0 619.4 600.0 617.15 389.08 Thousand
01 Dec, 2023 613.4 615.15 595.65 597.5 427.88 Thousand
30 Nov, 2023 616.0 623.2 603.05 611.25 399.66 Thousand
29 Nov, 2023 600.0 614.25 595.55 610.25 426.05 Thousand
28 Nov, 2023 620.95 625.0 595.85 600.25 552.3 Thousand
24 Nov, 2023 615.0 621.6 610.55 617.65 449.59 Thousand
23 Nov, 2023 618.3 624.4 607.0 614.6 661.72 Thousand