VA Tech Wabag Limited (WABAG.NS)

INR 1310.4

(1.97%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 508.85 535.0 507.0 532.05 1.74 Million
07 Nov, 2023 494.9 508.75 492.0 501.2 593.05 Thousand
06 Nov, 2023 504.95 518.2 488.0 490.7 1.1 Million
03 Nov, 2023 502.95 513.15 498.15 500.9 369 Thousand
02 Nov, 2023 493.0 521.45 491.0 498.95 2.24 Million
01 Nov, 2023 485.0 486.3 476.0 477.85 204.79 Thousand
31 Oct, 2023 467.0 486.9 467.0 482.3 296.51 Thousand
30 Oct, 2023 469.0 472.5 459.25 470.2 187.04 Thousand
27 Oct, 2023 460.95 476.6 460.4 464.85 458.66 Thousand
26 Oct, 2023 455.05 462.8 440.05 459.45 460.12 Thousand