VA Tech Wabag Limited (WABAG.NS)
INR 1310.4
(1.97%)
INR 1310.4
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 454.0 | 455.05 | 445.6 | 448.0 | 256.35 Thousand |
| 06 Oct, 2023 | 455.7 | 462.5 | 453.2 | 459.95 | 290.83 Thousand |
| 05 Oct, 2023 | 457.0 | 458.65 | 450.8 | 452.7 | 230.96 Thousand |
| 04 Oct, 2023 | 455.35 | 462.15 | 450.0 | 453.35 | 241.13 Thousand |
| 03 Oct, 2023 | 459.0 | 466.0 | 455.0 | 458.2 | 189.99 Thousand |
| 29 Sep, 2023 | 456.4 | 468.4 | 451.8 | 458.55 | 223.55 Thousand |
| 28 Sep, 2023 | 459.3 | 463.5 | 451.5 | 454.1 | 298.32 Thousand |
| 27 Sep, 2023 | 461.0 | 462.55 | 455.85 | 457.0 | 204.45 Thousand |
| 26 Sep, 2023 | 470.4 | 471.8 | 459.0 | 460.65 | 188.11 Thousand |
| 25 Sep, 2023 | 465.95 | 472.25 | 455.0 | 468.9 | 294.08 Thousand |
LP
POLYCAB
0QQE
KRNTY
PVN
SDST