VA Tech Wabag Limited (WABAG.NS)

INR 1310.4

(1.97%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 463.65 468.8 441.35 457.25 775.95 Thousand
23 Oct, 2023 487.0 487.0 458.3 462.8 691.2 Thousand
20 Oct, 2023 489.85 494.55 482.85 488.0 429.88 Thousand
19 Oct, 2023 498.2 498.2 483.2 489.45 889.17 Thousand
18 Oct, 2023 509.05 513.0 495.5 503.05 1.33 Million
17 Oct, 2023 470.0 509.0 466.65 505.15 4.98 Million
16 Oct, 2023 442.95 454.85 441.65 445.8 320.72 Thousand
13 Oct, 2023 443.9 448.45 438.5 441.55 300.79 Thousand
12 Oct, 2023 452.55 453.7 435.45 444.3 557.01 Thousand
11 Oct, 2023 456.0 457.0 450.5 451.75 282.59 Thousand