VA Tech Wabag Limited (WABAG.NS)

INR 1310.4

(1.97%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 465.95 472.25 455.0 468.9 294.08 Thousand
22 Sep, 2023 456.5 470.65 455.25 464.45 222.13 Thousand
21 Sep, 2023 466.55 466.55 453.0 456.2 311.89 Thousand
20 Sep, 2023 474.0 474.8 465.0 465.7 237.88 Thousand
18 Sep, 2023 470.05 480.0 466.35 473.75 476.28 Thousand
15 Sep, 2023 463.7 465.9 460.0 462.65 270.36 Thousand
14 Sep, 2023 461.0 470.0 451.0 460.35 490.86 Thousand