VA Tech Wabag Limited (WABAG.NS)
INR 1310.4
(1.97%)
INR 1310.4
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 767.8 | 769.3 | 728.2 | 734.25 | 341.34 Thousand |
| 02 Mar, 2024 | 737.3 | 766.0 | 737.0 | 763.9 | 80.77 Thousand |
| 01 Mar, 2024 | 738.0 | 751.75 | 722.25 | 732.7 | 412.25 Thousand |
| 29 Feb, 2024 | 753.0 | 755.9 | 725.55 | 731.6 | 490.19 Thousand |
| 28 Feb, 2024 | 783.9 | 784.85 | 752.05 | 755.8 | 641.35 Thousand |
| 27 Feb, 2024 | 809.0 | 814.2 | 778.0 | 784.55 | 859.96 Thousand |
| 26 Feb, 2024 | 752.15 | 807.0 | 747.5 | 800.45 | 1.66 Million |
| 23 Feb, 2024 | 743.0 | 751.95 | 732.65 | 746.2 | 336.16 Thousand |
| 22 Feb, 2024 | 720.0 | 740.95 | 711.55 | 738.55 | 321.93 Thousand |
| 21 Feb, 2024 | 733.95 | 735.05 | 712.0 | 715.35 | 205.43 Thousand |
LP
POLYCAB
0QQE
KRNTY
PVN
SDST