VA Tech Wabag Limited (WABAG.NS)
INR 1310.4
(1.97%)
INR 1310.4
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1206.05 | 1255.0 | 1184.95 | 1243.15 | 406.01 Thousand |
| 19 Jul, 2024 | 1245.1 | 1263.05 | 1199.0 | 1224.45 | 701.74 Thousand |
| 18 Jul, 2024 | 1248.3 | 1268.45 | 1210.55 | 1246.15 | 529.53 Thousand |
| 16 Jul, 2024 | 1259.95 | 1290.0 | 1234.4 | 1238.55 | 332.23 Thousand |
| 15 Jul, 2024 | 1283.75 | 1294.95 | 1239.0 | 1263.85 | 493.21 Thousand |
| 12 Jul, 2024 | 1319.9 | 1330.05 | 1270.25 | 1281.4 | 483.19 Thousand |
| 11 Jul, 2024 | 1306.0 | 1335.0 | 1303.0 | 1314.75 | 324.7 Thousand |
| 10 Jul, 2024 | 1320.05 | 1378.0 | 1255.1 | 1293.9 | 762.83 Thousand |
| 09 Jul, 2024 | 1330.0 | 1352.4 | 1304.1 | 1315.75 | 378.06 Thousand |
| 08 Jul, 2024 | 1322.0 | 1335.0 | 1277.05 | 1316.45 | 562.7 Thousand |
LP
POLYCAB
0QQE
KRNTY
PVN
SDST