VA Tech Wabag Limited (WABAG.NS)

INR 1310.4

(1.97%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1312.0 1346.95 1312.0 1318.3 339.2 Thousand
15 Aug, 2024 1312.0 1346.95 1312.0 1318.3 339.2 Thousand
14 Aug, 2024 1306.8 1313.45 1278.25 1299.55 271.4 Thousand
13 Aug, 2024 1333.0 1344.0 1292.5 1300.6 395.43 Thousand
12 Aug, 2024 1260.6 1334.0 1252.5 1323.95 687.41 Thousand
11 Aug, 2024 1260.6 1334.0 1252.5 1323.95 687.41 Thousand
09 Aug, 2024 1290.0 1322.95 1239.0 1259.95 1.03 Million
08 Aug, 2024 1275.5 1327.6 1266.65 1292.8 605.39 Thousand
07 Aug, 2024 1235.45 1276.5 1225.0 1273.4 248.68 Thousand
06 Aug, 2024 1271.0 1285.0 1203.7 1215.95 530 Thousand