VA Tech Wabag Limited (WABAG.NS)

INR 1310.4

(1.97%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1493.7 1537.8 1467.0 1470.75 327.79 Thousand
23 Sep, 2024 1499.8 1514.3 1472.5 1488.7 328.92 Thousand
20 Sep, 2024 1420.0 1548.0 1410.6 1518.7 2.56 Million
19 Sep, 2024 1404.9 1408.5 1334.0 1401.8 514.58 Thousand
18 Sep, 2024 1389.2 1413.0 1382.6 1397.35 229.05 Thousand
17 Sep, 2024 1401.05 1401.05 1371.15 1389.2 226.2 Thousand
16 Sep, 2024 1413.8 1436.0 1387.0 1392.35 597.25 Thousand
15 Sep, 2024 1413.8 1413.85 1406.0 1406.0 6175.00
13 Sep, 2024 1384.95 1444.45 1375.95 1402.95 597.18 Thousand
12 Sep, 2024 1387.95 1425.0 1365.0 1372.65 1.11 Million