INR 1310.4
(1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Sep, 2024 | 1493.7 | 1537.8 | 1467.0 | 1470.75 | 327.79 Thousand |
23 Sep, 2024 | 1499.8 | 1514.3 | 1472.5 | 1488.7 | 328.92 Thousand |
20 Sep, 2024 | 1420.0 | 1548.0 | 1410.6 | 1518.7 | 2.56 Million |
19 Sep, 2024 | 1404.9 | 1408.5 | 1334.0 | 1401.8 | 514.58 Thousand |
18 Sep, 2024 | 1389.2 | 1413.0 | 1382.6 | 1397.35 | 229.05 Thousand |
17 Sep, 2024 | 1401.05 | 1401.05 | 1371.15 | 1389.2 | 226.2 Thousand |
16 Sep, 2024 | 1413.8 | 1436.0 | 1387.0 | 1392.35 | 597.25 Thousand |
15 Sep, 2024 | 1413.8 | 1413.85 | 1406.0 | 1406.0 | 6175.00 |
13 Sep, 2024 | 1384.95 | 1444.45 | 1375.95 | 1402.95 | 597.18 Thousand |
12 Sep, 2024 | 1387.95 | 1425.0 | 1365.0 | 1372.65 | 1.11 Million |
LP
POLYCAB
0QQE
KRNTY
PVN
SDST