Vardhman Textiles Limited (VTL)
INR 430.8
(-0.27%)
INR 430.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2025 | 409.9 | 411.2 | 402.1 | 404.05 | 119.4 Thousand |
| 03 Oct, 2025 | 413.85 | 413.85 | 407.05 | 407.2 | 137.8 Thousand |
| 01 Oct, 2025 | 414.9 | 414.9 | 406.75 | 410.8 | 85.25 Thousand |
| 30 Sep, 2025 | 410.0 | 416.7 | 407.1 | 412.85 | 133.94 Thousand |
| 29 Sep, 2025 | 417.2 | 421.85 | 406.1 | 410.0 | 264.22 Thousand |
| 26 Sep, 2025 | 413.95 | 419.8 | 406.3 | 415.5 | 279.94 Thousand |
| 25 Sep, 2025 | 415.85 | 419.15 | 410.15 | 415.0 | 250.8 Thousand |
| 24 Sep, 2025 | 416.0 | 420.15 | 412.1 | 416.1 | 132.76 Thousand |
| 23 Sep, 2025 | 421.6 | 423.95 | 415.85 | 418.75 | 102.71 Thousand |
| 22 Sep, 2025 | 425.0 | 430.75 | 420.0 | 421.45 | 132.54 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS