Vardhman Textiles Limited (VTL)
INR 430.8
(-0.27%)
INR 430.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2025 | 405.05 | 408.0 | 399.4 | 408.0 | 83.41 Thousand |
| 17 Oct, 2025 | 412.0 | 412.0 | 401.2 | 403.6 | 81.71 Thousand |
| 16 Oct, 2025 | 405.6 | 411.4 | 401.2 | 408.9 | 159.55 Thousand |
| 15 Oct, 2025 | 394.9 | 406.0 | 393.2 | 404.05 | 223.38 Thousand |
| 14 Oct, 2025 | 399.0 | 401.0 | 385.5 | 395.3 | 350.62 Thousand |
| 13 Oct, 2025 | 402.95 | 403.35 | 397.0 | 397.75 | 113.57 Thousand |
| 10 Oct, 2025 | 403.9 | 406.45 | 398.0 | 402.05 | 270.25 Thousand |
| 09 Oct, 2025 | 400.0 | 401.65 | 396.2 | 400.0 | 146.39 Thousand |
| 08 Oct, 2025 | 402.0 | 407.9 | 395.6 | 396.75 | 112.14 Thousand |
| 07 Oct, 2025 | 405.6 | 407.9 | 400.4 | 401.0 | 149.34 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS