Vardhman Textiles Limited (VTL.NS)

INR 543.35

(-0.34%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 443.55 447.6 437.35 438.25 96.93 Thousand
19 Nov, 2024 449.95 457.5 445.0 448.3 89.78 Thousand
18 Nov, 2024 455.95 458.65 443.05 448.6 130.43 Thousand
14 Nov, 2024 463.1 467.35 452.95 454.1 145.1 Thousand
13 Nov, 2024 476.1 477.35 454.5 462.95 195.84 Thousand
12 Nov, 2024 484.95 486.9 474.4 484.35 193.06 Thousand
11 Nov, 2024 481.0 487.0 468.85 484.7 143.34 Thousand
08 Nov, 2024 487.0 490.0 477.95 482.2 184.15 Thousand
07 Nov, 2024 478.4 488.5 472.95 484.6 158.41 Thousand
06 Nov, 2024 480.4 489.5 470.0 478.4 378.55 Thousand