Vardhman Textiles Limited (VTL.NS)

INR 502.65

(1.26%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 496.0 504.05 489.8 502.65 343.25 Thousand
15 Apr, 2025 465.0 487.45 461.5 485.35 478.77 Thousand
11 Apr, 2025 460.0 468.75 439.75 461.1 541.36 Thousand
09 Apr, 2025 445.1 454.3 434.0 436.55 443.79 Thousand
08 Apr, 2025 462.45 473.65 441.25 445.6 732.8 Thousand
07 Apr, 2025 430.05 462.85 429.0 453.35 1.29 Million
04 Apr, 2025 476.15 481.0 443.0 470.75 14.61 Million
03 Apr, 2025 398.0 482.4 396.55 476.0 14.61 Million
02 Apr, 2025 401.0 407.9 391.55 402.0 92.64 Thousand
01 Apr, 2025 393.0 401.2 389.1 398.25 155.3 Thousand