Vardhman Textiles Limited (VTL.NS)

INR 450.8

(-0.56%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 462.45 473.65 447.4 450.8 610.13 Thousand
07 Apr, 2025 430.05 450.35 429.0 436.8 142.17 Thousand
04 Apr, 2025 476.15 481.0 443.0 470.75 14.61 Million
03 Apr, 2025 398.0 482.4 396.55 476.0 14.61 Million
02 Apr, 2025 401.0 407.9 391.55 402.0 92.64 Thousand
01 Apr, 2025 393.0 401.2 389.1 398.25 155.3 Thousand
28 Mar, 2025 394.8 400.0 387.05 395.15 255.63 Thousand
27 Mar, 2025 400.1 407.9 392.5 394.75 209.88 Thousand
26 Mar, 2025 402.0 407.45 398.0 403.8 182.75 Thousand
25 Mar, 2025 400.0 405.7 394.0 402.2 176.69 Thousand