Vardhman Textiles Limited (VTL.NS)

INR 543.35

(-0.34%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 516.0 525.0 504.4 509.7 137.82 Thousand
02 Jan, 2025 507.9 515.0 496.1 513.8 145.11 Thousand
01 Jan, 2025 509.5 511.05 503.7 505.3 185.59 Thousand
31 Dec, 2024 506.9 513.8 502.8 506.0 180.94 Thousand
30 Dec, 2024 513.0 523.7 503.55 505.75 168.39 Thousand
27 Dec, 2024 513.7 516.6 506.0 513.3 96.26 Thousand
26 Dec, 2024 529.9 532.7 508.55 512.4 125.44 Thousand
24 Dec, 2024 525.55 534.8 524.05 529.9 112 Thousand
23 Dec, 2024 529.9 530.4 518.15 525.3 157.4 Thousand
20 Dec, 2024 546.0 550.0 521.05 525.0 247.88 Thousand