Vardhman Textiles Limited (VTL)
INR 430.8
(-0.27%)
INR 430.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 431.95 | 431.95 | 426.5 | 430.8 | 101.92 Thousand |
| 02 Dec, 2025 | 430.0 | 433.7 | 427.5 | 431.95 | 68.6 Thousand |
| 01 Dec, 2025 | 436.0 | 437.2 | 428.05 | 430.4 | 134.34 Thousand |
| 28 Nov, 2025 | 428.5 | 439.5 | 426.25 | 437.1 | 189.04 Thousand |
| 27 Nov, 2025 | 434.45 | 436.15 | 425.4 | 428.5 | 126.21 Thousand |
| 26 Nov, 2025 | 425.15 | 451.0 | 425.15 | 431.5 | 1.27 Million |
| 25 Nov, 2025 | 433.7 | 435.55 | 424.05 | 425.0 | 201.04 Thousand |
| 24 Nov, 2025 | 450.0 | 454.2 | 434.0 | 434.65 | 183.28 Thousand |
| 21 Nov, 2025 | 464.0 | 466.45 | 447.0 | 449.0 | 133.77 Thousand |
| 20 Nov, 2025 | 461.1 | 467.0 | 455.05 | 463.2 | 252.88 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS