Vardhman Textiles Limited (VTL)

INR 430.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1995 216.53 216.53 216.53 216.53 375.00
01 Feb, 1995 221.48 221.48 221.48 221.48 750.00
31 Jan, 1995 220.5 220.5 220.5 220.5 750.00
30 Jan, 1995 216.53 216.53 216.53 216.53 375.00
25 Jan, 1995 231.3 231.3 231.3 231.3 375.00
20 Jan, 1995 236.25 236.25 236.25 236.25 1500.00
19 Jan, 1995 236.25 236.25 236.25 236.25 1500.00