Vardhman Textiles Limited (VTL)

INR 430.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1995 191.93 191.93 191.93 191.93 375.00
21 Feb, 1995 184.8 184.8 184.8 184.8 1500.00
20 Feb, 1995 187.05 191.93 187.05 190.5 13.87 Thousand
17 Feb, 1995 201.75 201.75 196.88 196.88 7500.00
16 Feb, 1995 196.88 204.75 196.88 204.75 2250.00
15 Feb, 1995 206.7 206.7 201.75 201.75 1125.00
14 Feb, 1995 206.7 206.7 206.7 206.7 750.00
10 Feb, 1995 208.65 208.65 206.7 207.38 3750.00
09 Feb, 1995 208.65 208.65 206.7 206.7 2625.00
08 Feb, 1995 206.7 206.7 206.7 206.7 3750.00