Vardhman Textiles Limited (VTL)

INR 430.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1995 191.93 191.93 191.93 191.93 2250.00
27 Mar, 1995 196.88 196.88 196.88 196.88 1500.00
24 Mar, 1995 196.88 196.88 196.88 196.88 3000.00
23 Mar, 1995 187.05 187.05 187.05 187.05 750.00
22 Mar, 1995 196.88 196.88 196.88 196.88 375.00
21 Mar, 1995 189.98 196.88 189.0 189.0 3375.00
20 Mar, 1995 191.93 191.93 187.05 188.03 6375.00
15 Mar, 1995 202.8 202.8 202.8 202.8 3750.00
14 Mar, 1995 189.53 189.53 189.53 189.53 1500.00
13 Mar, 1995 187.05 187.05 187.05 187.05 1125.00