Vardhman Textiles Limited (VTL)

INR 430.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
04 May, 1995 175.2 175.2 167.33 167.33 4125.00
02 May, 1995 172.28 172.28 169.28 169.28 5625.00
28 Apr, 1995 173.25 173.25 172.28 172.28 2625.00
27 Apr, 1995 177.15 177.15 172.28 172.28 1500.00
26 Apr, 1995 177.15 177.15 172.28 172.28 1875.00
25 Apr, 1995 177.15 177.15 177.15 177.15 1500.00
24 Apr, 1995 186.0 186.0 186.0 186.0 375.00
21 Apr, 1995 182.1 182.1 182.1 182.1 750.00
20 Apr, 1995 182.1 184.05 179.18 179.18 3000.00
19 Apr, 1995 182.1 182.1 182.1 182.1 1500.00