Vardhman Textiles Limited (VTL)

INR 430.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1995 192.9 192.9 189.0 189.0 4500.00
17 Apr, 1995 192.9 192.9 191.93 191.93 6000.00
11 Apr, 1995 189.98 189.98 187.05 187.43 8625.00
10 Apr, 1995 191.93 191.93 187.05 189.98 6375.00
07 Apr, 1995 206.7 206.7 206.7 206.7 375.00
06 Apr, 1995 196.88 211.65 196.88 211.65 1500.00
05 Apr, 1995 192.68 192.68 192.68 192.68 375.00
04 Apr, 1995 191.93 192.9 191.93 192.9 6750.00
03 Apr, 1995 191.93 193.88 191.93 193.88 6000.00
31 Mar, 1995 191.93 191.93 191.93 191.93 5250.00