Vardhman Textiles Limited (VTL)

INR 430.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1995 147.68 147.68 145.2 147.68 10.5 Thousand
04 Jul, 1995 144.68 145.65 144.68 144.68 2250.00
30 Jun, 1995 145.65 145.65 145.65 145.65 750.00
29 Jun, 1995 149.63 149.63 149.63 149.63 1500.00
27 Jun, 1995 147.68 147.68 139.8 139.8 5250.00
26 Jun, 1995 147.68 148.88 147.68 148.88 1125.00
23 Jun, 1995 152.55 152.55 152.55 152.55 750.00
22 Jun, 1995 154.58 154.58 151.58 151.58 1875.00
21 Jun, 1995 144.68 152.55 144.68 152.55 3000.00
20 Jun, 1995 147.68 149.63 144.68 149.63 47.62 Thousand