Vardhman Textiles Limited (VTL)

INR 430.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1995 142.65 142.73 141.75 141.75 7125.00
08 Aug, 1995 144.68 144.68 142.73 142.73 1500.00
04 Aug, 1995 147.68 147.68 146.7 146.7 1875.00
03 Aug, 1995 147.68 147.68 147.68 147.68 1500.00
02 Aug, 1995 147.68 147.68 146.4 147.68 9375.00
01 Aug, 1995 145.95 147.6 145.95 146.7 5250.00
31 Jul, 1995 147.68 147.68 146.7 147.68 21.75 Thousand
28 Jul, 1995 152.55 152.55 150.6 150.6 12 Thousand
27 Jul, 1995 155.03 155.03 152.55 152.55 55.5 Thousand
26 Jul, 1995 156.0 158.48 152.55 152.55 267.37 Thousand