Vardhman Textiles Limited (VTL)
INR 430.8
(-0.27%)
INR 430.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 1995 | 118.13 | 124.05 | 118.13 | 124.05 | 8625.00 |
| 24 Aug, 1995 | 131.93 | 131.93 | 127.95 | 127.95 | 13.87 Thousand |
| 23 Aug, 1995 | 127.95 | 127.95 | 126.98 | 126.98 | 4125.00 |
| 22 Aug, 1995 | 125.03 | 125.03 | 119.63 | 121.05 | 27.75 Thousand |
| 21 Aug, 1995 | 132.6 | 132.6 | 124.05 | 124.05 | 36 Thousand |
| 18 Aug, 1995 | 135.83 | 135.83 | 123.08 | 123.08 | 93 Thousand |
| 17 Aug, 1995 | 135.83 | 135.83 | 131.93 | 134.33 | 6000.00 |
| 16 Aug, 1995 | 137.78 | 137.78 | 132.9 | 132.9 | 9000.00 |
| 14 Aug, 1995 | 137.78 | 139.8 | 124.05 | 124.05 | 6750.00 |
| 11 Aug, 1995 | 140.03 | 140.03 | 139.88 | 139.88 | 5250.00 |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS