Vardhman Textiles Limited (VTL)

INR 430.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1995 148.65 153.53 148.65 150.6 6750.00
24 Jul, 1995 154.58 155.55 142.73 154.05 17.62 Thousand
21 Jul, 1995 157.43 157.43 152.55 152.55 15.37 Thousand
20 Jul, 1995 159.98 159.98 154.58 154.58 14.62 Thousand
19 Jul, 1995 155.55 157.5 154.58 157.5 13.87 Thousand
18 Jul, 1995 157.5 159.98 154.8 155.55 34.12 Thousand
17 Jul, 1995 162.45 162.45 154.58 155.03 46.87 Thousand
14 Jul, 1995 150.6 157.5 150.6 152.55 14.62 Thousand
13 Jul, 1995 149.63 149.63 149.63 149.63 1500.00
12 Jul, 1995 152.55 152.55 149.63 149.63 3000.00