Vardhman Textiles Limited (VTL.NS)
INR 502.65
(1.26%)
INR 502.65
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 384.8 | 384.95 | 364.05 | 366.25 | 174.89 Thousand |
| 12 Mar, 2025 | 383.05 | 388.25 | 376.55 | 380.35 | 232.67 Thousand |
| 11 Mar, 2025 | 388.0 | 392.05 | 375.2 | 380.85 | 232.67 Thousand |
| 10 Mar, 2025 | 404.0 | 404.0 | 384.95 | 387.9 | 126.02 Thousand |
| 07 Mar, 2025 | 397.3 | 409.1 | 395.2 | 401.15 | 197.32 Thousand |
| 06 Mar, 2025 | 398.1 | 405.15 | 394.0 | 397.75 | 143.13 Thousand |
| 05 Mar, 2025 | 386.45 | 401.0 | 384.0 | 397.55 | 584.36 Thousand |
| 04 Mar, 2025 | 371.5 | 392.0 | 361.1 | 386.45 | 584.41 Thousand |
| 03 Mar, 2025 | 387.95 | 387.95 | 368.95 | 374.05 | 156.6 Thousand |
| 28 Feb, 2025 | 396.0 | 396.95 | 378.0 | 379.7 | 181.71 Thousand |
WMK
ASH
7100
1258
RYSMF
600768