Vardhman Textiles Limited (VTL.NS)

INR 543.35

(-0.34%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 515.0 517.1 505.05 507.7 145.11 Thousand
04 Dec, 2024 511.05 518.0 509.9 515.2 245.42 Thousand
03 Dec, 2024 502.0 519.95 493.35 510.8 1.08 Million
02 Dec, 2024 476.4 501.15 474.0 497.15 476.09 Thousand
29 Nov, 2024 473.7 479.9 471.3 476.1 105.16 Thousand
28 Nov, 2024 475.5 481.4 470.75 472.95 184.74 Thousand
27 Nov, 2024 471.4 479.0 470.3 473.65 101.51 Thousand
26 Nov, 2024 455.3 471.9 453.5 470.35 161.75 Thousand
25 Nov, 2024 444.95 456.8 443.5 455.3 100.6 Thousand
22 Nov, 2024 439.65 446.25 433.55 439.45 402.08 Thousand