Vardhman Textiles Limited (VTL)
INR 430.8
(-0.27%)
INR 430.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 442.15 | 443.4 | 435.0 | 437.0 | 102.89 Thousand |
| 03 Nov, 2025 | 438.2 | 452.5 | 438.2 | 442.15 | 489.78 Thousand |
| 31 Oct, 2025 | 438.7 | 441.35 | 432.3 | 438.95 | 143.04 Thousand |
| 30 Oct, 2025 | 447.5 | 447.5 | 435.2 | 438.0 | 139.93 Thousand |
| 29 Oct, 2025 | 435.55 | 446.6 | 428.6 | 441.0 | 547.79 Thousand |
| 28 Oct, 2025 | 440.45 | 444.15 | 431.0 | 435.0 | 278.73 Thousand |
| 27 Oct, 2025 | 443.85 | 444.75 | 434.0 | 440.0 | 404.9 Thousand |
| 24 Oct, 2025 | 427.9 | 449.75 | 419.35 | 443.9 | 1.52 Million |
| 23 Oct, 2025 | 430.5 | 454.25 | 426.6 | 430.0 | 14.42 Million |
| 21 Oct, 2025 | 408.25 | 409.8 | 406.8 | 409.05 | 22.26 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS