Vardhman Textiles Limited (VTL.NS)

INR 502.65

(1.26%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 394.8 400.0 387.05 395.15 255.63 Thousand
27 Mar, 2025 400.1 407.9 392.5 394.75 209.88 Thousand
26 Mar, 2025 402.0 407.45 398.0 403.8 182.75 Thousand
25 Mar, 2025 400.0 405.7 394.0 402.2 176.69 Thousand
24 Mar, 2025 401.95 403.9 397.5 399.85 203.4 Thousand
21 Mar, 2025 394.9 402.25 392.55 396.05 331.89 Thousand
20 Mar, 2025 391.0 399.6 387.5 396.05 331.97 Thousand
19 Mar, 2025 385.0 390.0 382.8 386.8 155.19 Thousand
18 Mar, 2025 364.45 381.0 364.45 379.65 155.19 Thousand
17 Mar, 2025 370.9 371.85 362.65 364.45 95.2 Thousand