Vardhman Textiles Limited (VTL)
INR 430.8
(-0.27%)
INR 430.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 457.85 | 468.95 | 454.4 | 460.05 | 405.95 Thousand |
| 18 Nov, 2025 | 464.7 | 464.7 | 453.1 | 455.45 | 150.31 Thousand |
| 17 Nov, 2025 | 452.7 | 462.6 | 449.15 | 460.0 | 259.27 Thousand |
| 14 Nov, 2025 | 450.85 | 454.0 | 445.7 | 452.3 | 192.96 Thousand |
| 13 Nov, 2025 | 451.0 | 457.0 | 447.0 | 451.35 | 215.27 Thousand |
| 12 Nov, 2025 | 449.0 | 451.0 | 442.0 | 446.95 | 202.56 Thousand |
| 11 Nov, 2025 | 439.0 | 448.5 | 437.05 | 447.05 | 273.05 Thousand |
| 10 Nov, 2025 | 435.3 | 439.0 | 431.1 | 436.6 | 67.41 Thousand |
| 07 Nov, 2025 | 428.05 | 440.0 | 424.05 | 439.3 | 115.57 Thousand |
| 06 Nov, 2025 | 440.0 | 440.0 | 425.75 | 430.7 | 136.06 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS