Vardhman Textiles Limited (VTL.NS)

INR 543.35

(-0.34%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 457.75 457.75 436.8 441.3 165.01 Thousand
21 Oct, 2024 476.65 476.65 455.1 457.2 99.85 Thousand
18 Oct, 2024 469.0 479.8 457.35 476.65 123.8 Thousand
17 Oct, 2024 484.0 484.4 466.0 467.55 159.46 Thousand
16 Oct, 2024 465.0 490.5 460.75 484.45 318.09 Thousand
15 Oct, 2024 460.55 464.4 460.0 461.95 71.35 Thousand
14 Oct, 2024 469.1 471.35 460.0 460.55 64.9 Thousand
11 Oct, 2024 469.6 471.25 466.0 469.1 105.29 Thousand
10 Oct, 2024 471.35 472.95 465.0 467.3 64.35 Thousand
09 Oct, 2024 467.8 470.0 464.1 469.0 79.24 Thousand