Vardhman Textiles Limited (VTL)
INR 430.8
(-0.27%)
INR 430.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 435.9 | 438.0 | 422.55 | 425.75 | 355.17 Thousand |
| 18 Sep, 2025 | 445.5 | 449.0 | 433.5 | 433.5 | 116.39 Thousand |
| 17 Sep, 2025 | 444.8 | 447.8 | 438.0 | 445.0 | 324.39 Thousand |
| 16 Sep, 2025 | 427.0 | 440.75 | 426.0 | 438.0 | 372.65 Thousand |
| 15 Sep, 2025 | 429.9 | 432.4 | 425.0 | 428.0 | 126.74 Thousand |
| 12 Sep, 2025 | 434.0 | 434.0 | 425.55 | 428.2 | 207.62 Thousand |
| 11 Sep, 2025 | 439.8 | 439.8 | 427.75 | 437.0 | 613.06 Thousand |
| 10 Sep, 2025 | 417.95 | 449.0 | 417.95 | 440.5 | 3.27 Million |
| 09 Sep, 2025 | 413.9 | 413.9 | 407.0 | 409.9 | 124.92 Thousand |
| 08 Sep, 2025 | 407.95 | 415.0 | 407.5 | 412.0 | 150.05 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS