Vardhman Textiles Limited (VTL)
INR 430.8
(-0.27%)
INR 430.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 411.0 | 415.3 | 405.55 | 408.95 | 227.23 Thousand |
| 04 Sep, 2025 | 425.0 | 425.8 | 410.0 | 410.75 | 281.33 Thousand |
| 03 Sep, 2025 | 414.5 | 419.75 | 413.55 | 417.4 | 313.23 Thousand |
| 02 Sep, 2025 | 424.9 | 426.55 | 410.0 | 412.0 | 661.85 Thousand |
| 01 Sep, 2025 | 420.0 | 423.25 | 410.5 | 417.0 | 1.45 Million |
| 29 Aug, 2025 | 449.0 | 449.0 | 421.55 | 422.0 | 6.88 Million |
| 28 Aug, 2025 | 395.05 | 459.9 | 387.2 | 445.9 | 25.66 Million |
| 26 Aug, 2025 | 411.0 | 411.85 | 396.75 | 399.05 | 171.7 Thousand |
| 25 Aug, 2025 | 414.75 | 417.9 | 410.0 | 414.0 | 60.5 Thousand |
| 22 Aug, 2025 | 421.2 | 422.1 | 412.5 | 413.1 | 119.31 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS