Vardhman Textiles Limited (VTL.NS)

INR 543.35

(-0.34%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 479.95 482.65 472.0 473.1 211.33 Thousand
20 Sep, 2024 493.05 498.15 476.0 478.15 238.91 Thousand
19 Sep, 2024 493.0 493.55 477.0 490.8 230.37 Thousand
18 Sep, 2024 498.75 498.75 487.85 490.1 81.35 Thousand
17 Sep, 2024 499.0 499.5 492.15 495.05 102.28 Thousand
16 Sep, 2024 494.65 499.9 490.45 498.8 115.79 Thousand
15 Sep, 2024 494.65 495.0 494.65 495.0 251.00
13 Sep, 2024 504.0 504.0 491.0 491.85 115.76 Thousand
12 Sep, 2024 500.0 503.0 491.4 499.5 146.78 Thousand
11 Sep, 2024 498.0 515.0 494.85 499.15 440.02 Thousand