Vardhman Textiles Limited (VTL.NS)

INR 543.35

(-0.34%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 491.0 497.25 487.05 488.75 205.99 Thousand
03 Sep, 2024 491.0 497.0 486.1 490.05 214.5 Thousand
02 Sep, 2024 504.0 504.0 484.2 488.2 301.58 Thousand
01 Sep, 2024 504.0 504.0 484.2 488.2 301.58 Thousand
30 Aug, 2024 508.95 509.75 494.0 495.25 158.79 Thousand
29 Aug, 2024 512.0 513.7 499.4 503.0 212.67 Thousand
28 Aug, 2024 506.45 514.75 500.4 510.75 326.06 Thousand
27 Aug, 2024 496.0 519.3 496.0 503.7 942.21 Thousand
26 Aug, 2024 498.5 499.0 488.65 495.5 942.21 Thousand
25 Aug, 2024 498.5 499.0 488.65 495.5 328.48 Thousand