Vardhman Textiles Limited (VTL)
INR 430.8
(-0.27%)
INR 430.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 500.3 | 507.0 | 485.45 | 502.55 | 832.81 Thousand |
| 08 Jul, 2025 | 508.0 | 539.9 | 491.25 | 498.0 | 9.91 Million |
| 07 Jul, 2025 | 500.35 | 506.6 | 493.15 | 498.4 | 100.91 Thousand |
| 04 Jul, 2025 | 498.9 | 503.75 | 495.05 | 500.0 | 96.67 Thousand |
| 03 Jul, 2025 | 497.65 | 509.3 | 493.0 | 498.0 | 146.35 Thousand |
| 02 Jul, 2025 | 502.85 | 503.5 | 494.2 | 503.0 | 94.22 Thousand |
| 01 Jul, 2025 | 504.95 | 506.2 | 497.0 | 503.0 | 128.58 Thousand |
| 30 Jun, 2025 | 494.0 | 501.0 | 492.75 | 500.5 | 199.15 Thousand |
| 27 Jun, 2025 | 486.3 | 495.0 | 486.1 | 494.1 | 584.82 Thousand |
| 26 Jun, 2025 | 492.5 | 492.5 | 482.35 | 486.15 | 82.07 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS