Vardhman Textiles Limited (VTL.NS)

INR 543.35

(-0.34%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 489.0 529.0 489.0 500.25 4.18 Million
22 Aug, 2024 489.9 498.15 482.05 484.0 4.18 Million
21 Aug, 2024 487.45 490.4 481.2 483.7 311.94 Thousand
20 Aug, 2024 495.5 497.7 485.6 486.8 221.81 Thousand
19 Aug, 2024 493.7 503.35 486.55 490.5 193.67 Thousand
18 Aug, 2024 493.7 503.35 486.55 490.5 193.67 Thousand
16 Aug, 2024 495.1 498.55 485.65 493.2 169.52 Thousand
15 Aug, 2024 495.1 498.55 485.65 493.2 169.52 Thousand
14 Aug, 2024 494.0 495.75 485.0 490.6 142.11 Thousand
13 Aug, 2024 510.65 513.1 491.05 493.85 184.35 Thousand